Endesa, S.A. (ELE.MC)

EUR 26.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 19.06 19.11 18.98 18.98 1.95 Million
17 Oct, 2023 19.2 19.33 19.02 19.1 743.6 Thousand
16 Oct, 2023 19.25 19.34 19.09 19.2 693.98 Thousand
13 Oct, 2023 19.3 19.44 19.16 19.25 740.25 Thousand
12 Oct, 2023 19.34 19.45 19.14 19.22 1.29 Million
11 Oct, 2023 19.16 19.45 19.11 19.3 1.03 Million
10 Oct, 2023 19.15 19.32 19.04 19.2 1.11 Million
09 Oct, 2023 18.89 19.06 18.84 19.05 877.56 Thousand
06 Oct, 2023 18.75 18.84 18.5 18.8 699.53 Thousand
05 Oct, 2023 18.63 18.8 18.54 18.75 873.61 Thousand