Endesa, S.A. (ELE.MC)

EUR 26.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 18.2 18.33 18.15 18.23 784.64 Thousand
15 May, 2024 17.97 18.22 17.97 18.21 1.11 Million
14 May, 2024 17.88 18.04 17.85 17.95 1.27 Million
13 May, 2024 17.95 17.99 17.79 17.83 856.41 Thousand
10 May, 2024 17.67 18.17 17.64 17.99 1.84 Million
09 May, 2024 17.67 17.73 17.33 17.7 1.37 Million
08 May, 2024 17.38 17.7 17.23 17.65 2.57 Million
07 May, 2024 17.37 17.59 17.36 17.59 928.79 Thousand
06 May, 2024 17.27 17.41 17.24 17.34 827.05 Thousand
03 May, 2024 17.34 17.54 17.16 17.24 1.54 Million