EUR 2.72
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 2.71 | 2.73 | 2.7 | 2.72 | 264.15 Thousand |
11 Nov, 2024 | 2.71 | 2.75 | 2.71 | 2.75 | 102.02 Thousand |
08 Nov, 2024 | 2.73 | 2.74 | 2.68 | 2.71 | 159.39 Thousand |
07 Nov, 2024 | 2.65 | 2.75 | 2.65 | 2.71 | 208.25 Thousand |
06 Nov, 2024 | 2.72 | 2.72 | 2.64 | 2.7 | 311.33 Thousand |
05 Nov, 2024 | 2.65 | 2.67 | 2.6 | 2.66 | 134.21 Thousand |
04 Nov, 2024 | 2.6 | 2.69 | 2.6 | 2.64 | 262.28 Thousand |
01 Nov, 2024 | 2.62 | 2.64 | 2.6 | 2.61 | 110.93 Thousand |
31 Oct, 2024 | 2.67 | 2.68 | 2.59 | 2.61 | 295.8 Thousand |
30 Oct, 2024 | 2.72 | 2.72 | 2.67 | 2.68 | 244.1 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C