Global Dominion Access, S.A. (DOM.MC)
EUR 2.72
(-2.33%)
EUR 2.72
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.46 | 3.46 | 3.37 | 3.37 | 46.88 Thousand |
| 22 Sep, 2023 | 3.42 | 3.47 | 3.42 | 3.47 | 25.01 Thousand |
| 21 Sep, 2023 | 3.48 | 3.48 | 3.41 | 3.42 | 24.13 Thousand |
| 20 Sep, 2023 | 3.44 | 3.5 | 3.44 | 3.49 | 35.8 Thousand |
| 19 Sep, 2023 | 3.45 | 3.5 | 3.4 | 3.43 | 84.62 Thousand |
| 18 Sep, 2023 | 3.48 | 3.49 | 3.36 | 3.43 | 103.62 Thousand |
| 15 Sep, 2023 | 3.5 | 3.59 | 3.47 | 3.48 | 105.33 Thousand |
| 14 Sep, 2023 | 3.55 | 3.56 | 3.45 | 3.49 | 70.08 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C