Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.25 | 3.35 | 3.23 | 3.25 | 22.02 Thousand |
| 10 Nov, 2023 | 3.25 | 3.25 | 3.2 | 3.22 | 8023.00 |
| 09 Nov, 2023 | 3.15 | 3.25 | 3.15 | 3.23 | 57.08 Thousand |
| 08 Nov, 2023 | 3.15 | 3.21 | 3.11 | 3.13 | 175.74 Thousand |
| 07 Nov, 2023 | 3.27 | 3.27 | 3.11 | 3.12 | 68.53 Thousand |
| 06 Nov, 2023 | 3.26 | 3.26 | 3.21 | 3.21 | 29.5 Thousand |
| 03 Nov, 2023 | 3.17 | 3.27 | 3.17 | 3.21 | 48.96 Thousand |
| 02 Nov, 2023 | 3.08 | 3.21 | 3.08 | 3.21 | 44.1 Thousand |
| 01 Nov, 2023 | 3.06 | 3.1 | 3.03 | 3.07 | 17.44 Thousand |
| 31 Oct, 2023 | 3.02 | 3.15 | 3.02 | 3.07 | 48.53 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C