Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.4 | 3.41 | 3.34 | 3.36 | 19.02 Thousand |
| 29 Sep, 2023 | 3.41 | 3.45 | 3.35 | 3.35 | 86.41 Thousand |
| 28 Sep, 2023 | 3.43 | 3.43 | 3.35 | 3.41 | 18.3 Thousand |
| 27 Sep, 2023 | 3.31 | 3.39 | 3.31 | 3.35 | 30.21 Thousand |
| 26 Sep, 2023 | 3.38 | 3.38 | 3.29 | 3.31 | 142.22 Thousand |
| 25 Sep, 2023 | 3.46 | 3.46 | 3.37 | 3.37 | 46.88 Thousand |
| 22 Sep, 2023 | 3.42 | 3.47 | 3.42 | 3.47 | 25.01 Thousand |
| 21 Sep, 2023 | 3.48 | 3.48 | 3.41 | 3.42 | 24.13 Thousand |
| 20 Sep, 2023 | 3.44 | 3.5 | 3.44 | 3.49 | 35.8 Thousand |
| 19 Sep, 2023 | 3.45 | 3.5 | 3.4 | 3.43 | 84.62 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C