Cox Energy América, S.A.B. de C.V. (COX.MC)
USD 1.56
(2.63%)
USD 1.56
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 18.94 Thousand |
| 16 Jan, 2024 | 1.73 | 1.73 | 1.65 | 1.65 | 6060.00 |
| 12 Jan, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 3969.00 |
| 11 Jan, 2024 | 1.79 | 1.79 | 1.74 | 1.74 | 3300.00 |
| 10 Jan, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 3500.00 |
| 09 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.76 | 70.00 |
| 08 Jan, 2024 | 1.8 | 1.8 | 1.76 | 1.76 | 3888.00 |
| 05 Jan, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 3100.00 |
| 04 Jan, 2024 | 1.83 | 1.83 | 1.8 | 1.83 | 798.00 |
| 03 Jan, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 3400.00 |
2436
000710
RVU
IPAR
601686
SPC