Cox Energy América, S.A.B. de C.V. (COX.MC)
USD 1.56
(2.63%)
USD 1.56
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2.0 | 2.06 | 2.0 | 2.06 | 29.6 Thousand |
| 13 Feb, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 6300.00 |
| 12 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 3500.00 |
| 09 Feb, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 1510.00 |
| 08 Feb, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 28 Thousand |
| 07 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 3000.00 |
| 06 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1110.00 |
| 05 Feb, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 32.52 Thousand |
| 02 Feb, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 778.00 |
| 01 Feb, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 30.24 Thousand |
2436
000710
RVU
IPAR
601686
SPC