Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.84 | 5.91 | 5.77 | 5.81 | 891.48 Thousand |
| 06 May, 2025 | 5.83 | 5.89 | 5.78 | 5.89 | 918.12 Thousand |
| 05 May, 2025 | 5.76 | 5.83 | 5.76 | 5.82 | 581.13 Thousand |
| 02 May, 2025 | 5.75 | 5.81 | 5.72 | 5.76 | 950.4 Thousand |
| 30 Apr, 2025 | 5.69 | 5.71 | 5.61 | 5.71 | 945.17 Thousand |
| 29 Apr, 2025 | 5.68 | 5.75 | 5.66 | 5.67 | 582.67 Thousand |
| 28 Apr, 2025 | 5.73 | 5.73 | 5.65 | 5.68 | 666.41 Thousand |
| 25 Apr, 2025 | 5.7 | 5.73 | 5.68 | 5.69 | 523.07 Thousand |
| 24 Apr, 2025 | 5.69 | 5.75 | 5.67 | 5.67 | 635.09 Thousand |
| 23 Apr, 2025 | 5.75 | 5.75 | 5.66 | 5.68 | 891.93 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC