Clínica Baviera, S.A. (CBAV.MC)

EUR 36.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 24.3 25.0 24.3 24.7 1223.00
19 Jan, 2024 24.2 25.0 24.0 25.0 5523.00
18 Jan, 2024 24.2 24.9 24.2 24.6 3869.00
17 Jan, 2024 24.0 25.2 24.0 24.9 1572.00
16 Jan, 2024 24.0 25.0 23.8 24.2 10.31 Thousand
15 Jan, 2024 24.6 24.6 23.7 24.1 2801.00
12 Jan, 2024 23.9 24.3 23.9 24.1 1218.00
11 Jan, 2024 23.5 24.1 23.5 24.0 3956.00
10 Jan, 2024 23.4 23.5 23.1 23.4 1023.00
09 Jan, 2024 23.3 23.4 23.0 23.3 493.00