Clínica Baviera, S.A. (CBAV.MC)

EUR 36.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.8 27.4 26.3 27.4 7122.00
01 Mar, 2024 26.8 27.4 26.3 26.5 7115.00
29 Feb, 2024 26.0 27.9 26.0 26.8 6013.00
28 Feb, 2024 24.5 25.8 24.0 25.8 7015.00
27 Feb, 2024 23.8 24.5 23.8 24.5 937.00
26 Feb, 2024 24.3 24.5 23.6 23.8 1777.00
23 Feb, 2024 23.8 24.2 23.8 24.2 12.01 Thousand
22 Feb, 2024 24.2 24.2 23.8 24.2 647.00
21 Feb, 2024 24.2 24.2 24.0 24.2 1412.00
20 Feb, 2024 24.0 24.1 24.0 24.1 166.00