Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.22
(1.33%)
EUR 12.22
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.42 | 10.46 | 10.29 | 10.34 | 10.76 Million |
| 16 Jan, 2025 | 10.5 | 10.55 | 10.29 | 10.33 | 8.48 Million |
| 15 Jan, 2025 | 10.37 | 10.49 | 10.27 | 10.41 | 9.05 Million |
| 14 Jan, 2025 | 10.3 | 10.53 | 10.29 | 10.35 | 10.78 Million |
| 13 Jan, 2025 | 9.99 | 10.25 | 9.98 | 10.25 | 11.18 Million |
| 10 Jan, 2025 | 9.99 | 10.07 | 9.88 | 9.94 | 9.62 Million |
| 09 Jan, 2025 | 9.8 | 9.99 | 9.75 | 9.99 | 6.26 Million |
| 08 Jan, 2025 | 9.88 | 10.07 | 9.78 | 9.9 | 10.06 Million |
| 07 Jan, 2025 | 9.74 | 9.93 | 9.61 | 9.87 | 12.68 Million |
| 06 Jan, 2025 | 9.38 | 9.75 | 9.34 | 9.74 | 10.51 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN