Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.22
(1.33%)
EUR 12.22
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 11.91 | 12.11 | 11.88 | 12.05 | 8.61 Million |
| 13 Feb, 2025 | 11.99 | 12.0 | 11.86 | 11.96 | 9.19 Million |
| 12 Feb, 2025 | 11.8 | 11.99 | 11.77 | 11.96 | 9.36 Million |
| 11 Feb, 2025 | 11.5 | 11.71 | 11.45 | 11.71 | 6.09 Million |
| 10 Feb, 2025 | 11.62 | 11.64 | 11.46 | 11.51 | 16.08 Million |
| 07 Feb, 2025 | 11.62 | 11.69 | 11.52 | 11.65 | 8.73 Million |
| 06 Feb, 2025 | 11.14 | 11.68 | 11.08 | 11.64 | 16.82 Million |
| 05 Feb, 2025 | 11.0 | 11.13 | 10.98 | 11.03 | 6.93 Million |
| 04 Feb, 2025 | 10.89 | 11.02 | 10.77 | 11.0 | 9.37 Million |
| 03 Feb, 2025 | 10.56 | 10.85 | 10.48 | 10.75 | 18.09 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN