Axon Partners Group, S.A. (APG.MC)

EUR 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 16.1 16.1 16.1 16.1 -
24 Mar, 2025 16.1 16.1 16.1 16.1 -
21 Mar, 2025 16.1 16.1 16.1 16.1 -
20 Mar, 2025 16.1 16.1 16.1 16.1 -
19 Mar, 2025 16.1 16.1 16.1 16.1 -
18 Mar, 2025 16.1 16.1 16.1 16.1 -
17 Mar, 2025 16.1 16.1 16.1 16.1 -
14 Mar, 2025 16.1 16.1 16.1 16.1 9.00
13 Mar, 2025 16.1 16.1 16.1 16.1 -
12 Mar, 2025 16.1 16.1 16.1 16.1 800.00