Axon Partners Group, S.A. (APG.MC)
EUR 16.9
(3.05%)
EUR 16.9
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 30 Nov, 2023 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 29 Nov, 2023 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 28 Nov, 2023 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 27 Nov, 2023 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 24 Nov, 2023 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 23 Nov, 2023 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 22 Nov, 2023 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 21 Nov, 2023 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 20 Nov, 2023 | 17.8 | 17.8 | 17.8 | 17.8 | - |
KASET
ELPROINTL
DUNI
DLAB
JM
SANGAMIND