Amadeus IT Group, S.A. (AMS.MC)

EUR 68.22

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 57.02 57.56 56.18 56.22 675.53 Thousand
12 Apr, 2024 58.28 58.54 57.1 57.1 537.24 Thousand
11 Apr, 2024 57.82 58.6 57.46 57.92 1.11 Million
10 Apr, 2024 58.04 58.54 57.06 58.1 1.24 Million
09 Apr, 2024 57.24 57.52 56.76 57.04 376.71 Thousand
08 Apr, 2024 56.78 57.56 56.62 57.56 451.08 Thousand
05 Apr, 2024 56.66 57.0 56.04 56.92 888.69 Thousand
04 Apr, 2024 57.48 57.58 57.0 57.54 647.86 Thousand
03 Apr, 2024 57.76 58.0 57.1 57.64 639.63 Thousand
02 Apr, 2024 60.1 60.1 57.48 58.0 956.36 Thousand