Aeternal Mentis, S.A. (AMEN.MC)
EUR 8.55
(0.0%)
EUR 8.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 02 Sep, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 30 Aug, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 5.00 |
| 29 Aug, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 28 Aug, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 27 Aug, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 26 Aug, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 10.00 |
| 23 Aug, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 5.00 |
| 22 Aug, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 235.00 |
| 21 Aug, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
PCG6
ECK
EVTL
5449
GANECOS
300390