Alquiber Quality, S.A. (ALQ.MC)

EUR 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8.45 8.45 8.45 8.45 -
28 Jun, 2024 8.45 8.45 8.45 8.45 435.00
27 Jun, 2024 8.4 8.4 8.4 8.4 -
26 Jun, 2024 8.4 8.4 8.4 8.4 -
25 Jun, 2024 8.4 8.4 8.4 8.4 -
24 Jun, 2024 8.45 8.45 8.4 8.4 50.00
21 Jun, 2024 8.4 8.4 8.4 8.4 747.00
20 Jun, 2024 8.45 8.45 8.45 8.45 470.00
19 Jun, 2024 8.4 8.4 8.4 8.4 -
18 Jun, 2024 8.4 8.4 8.4 8.4 -