Altia Consultores, S.A. (ALC.MC)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.52 | 3.56 | 3.52 | 3.56 | 506.00 |
| 29 Sep, 2023 | 3.38 | 3.44 | 3.38 | 3.44 | 895.00 |
| 28 Sep, 2023 | 3.22 | 3.3 | 3.22 | 3.3 | 6759.00 |
| 27 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 4454.00 |
| 26 Sep, 2023 | 3.14 | 3.2 | 3.14 | 3.2 | 2150.00 |
| 25 Sep, 2023 | 3.08 | 3.14 | 3.08 | 3.08 | 2156.00 |
| 22 Sep, 2023 | 3.08 | 3.08 | 3.02 | 3.02 | 3410.00 |
| 21 Sep, 2023 | 3.06 | 3.06 | 3.02 | 3.02 | 9470.00 |
| 20 Sep, 2023 | 3.3 | 3.3 | 3.22 | 3.22 | 1113.00 |
| 19 Sep, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 3181.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER