Altia Consultores, S.A. (ALC.MC)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 477.00 |
| 07 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1280.00 |
| 06 Feb, 2024 | 4.88 | 5.0 | 4.88 | 5.0 | 1.00 |
| 05 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 120.00 |
| 02 Feb, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 228.00 |
| 01 Feb, 2024 | 5.05 | 5.05 | 4.9 | 4.9 | 877.00 |
| 31 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 266.00 |
| 30 Jan, 2024 | 4.88 | 5.0 | 4.88 | 5.0 | 4492.00 |
| 29 Jan, 2024 | 4.94 | 5.0 | 4.94 | 5.0 | 3057.00 |
| 26 Jan, 2024 | 4.86 | 4.92 | 4.86 | 4.92 | 1348.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER