Agile Content, S.A. (AGIL.MC)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.57 | 3.57 | 3.54 | 3.54 | 741.00 |
| 06 Dec, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 773.00 |
| 05 Dec, 2023 | 3.65 | 3.65 | 3.56 | 3.57 | 3026.00 |
| 04 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 995.00 |
| 01 Dec, 2023 | 3.66 | 3.66 | 3.65 | 3.65 | 983.00 |
| 30 Nov, 2023 | 3.69 | 3.69 | 3.66 | 3.66 | 1737.00 |
| 29 Nov, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 3115.00 |
| 28 Nov, 2023 | 3.68 | 3.73 | 3.6 | 3.6 | 1898.00 |
| 27 Nov, 2023 | 3.66 | 3.7 | 3.5 | 3.7 | 3500.00 |
| 24 Nov, 2023 | 3.72 | 3.72 | 3.66 | 3.66 | 1920.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN