Agile Content, S.A. (AGIL.MC)
EUR 2.5
(0.0%)
EUR 2.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 6250.00 |
| 19 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 466.00 |
| 18 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 4022.00 |
| 17 Apr, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 12.94 Thousand |
| 16 Apr, 2024 | 4.14 | 4.14 | 3.92 | 4.0 | 6240.00 |
| 15 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 200.00 |
| 12 Apr, 2024 | 4.18 | 4.2 | 4.18 | 4.18 | 819.00 |
| 11 Apr, 2024 | 4.28 | 4.28 | 4.0 | 4.16 | 11.77 Thousand |
| 10 Apr, 2024 | 4.24 | 4.28 | 4.2 | 4.28 | 230.00 |
| 09 Apr, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 130.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN