Audax Renovables, S.A. (ADX.MC)
EUR 1.54
(1.85%)
EUR 1.54
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.31 | 1.31 | 1.28 | 1.3 | 135.66 Thousand |
| 08 Mar, 2024 | 1.31 | 1.31 | 1.27 | 1.29 | 90.29 Thousand |
| 07 Mar, 2024 | 1.27 | 1.31 | 1.26 | 1.3 | 192.62 Thousand |
| 06 Mar, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 222.91 Thousand |
| 05 Mar, 2024 | 1.22 | 1.27 | 1.22 | 1.27 | 165.54 Thousand |
| 04 Mar, 2024 | 1.26 | 1.28 | 1.23 | 1.25 | 222.83 Thousand |
| 01 Mar, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 228.83 Thousand |
| 29 Feb, 2024 | 1.29 | 1.3 | 1.25 | 1.25 | 333.55 Thousand |
| 28 Feb, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 194.72 Thousand |
| 27 Feb, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 98.6 Thousand |
EAPH
TTO
SWISS
RBNW
TGAMES
SPOL