Audax Renovables, S.A. (ADX.MC)
EUR 1.54
(1.85%)
EUR 1.54
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.61 | 1.64 | 1.58 | 1.59 | 171.28 Thousand |
| 06 Jan, 2025 | 1.65 | 1.65 | 1.61 | 1.63 | 155.78 Thousand |
| 03 Jan, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 186.86 Thousand |
| 02 Jan, 2025 | 1.55 | 1.63 | 1.55 | 1.63 | 252.86 Thousand |
| 31 Dec, 2024 | 1.55 | 1.59 | 1.53 | 1.55 | 336 Thousand |
| 30 Dec, 2024 | 1.58 | 1.58 | 1.55 | 1.57 | 168.41 Thousand |
| 27 Dec, 2024 | 1.56 | 1.6 | 1.56 | 1.59 | 222.54 Thousand |
| 24 Dec, 2024 | 1.55 | 1.6 | 1.55 | 1.58 | 68.79 Thousand |
| 23 Dec, 2024 | 1.57 | 1.57 | 1.54 | 1.56 | 185.41 Thousand |
| 20 Dec, 2024 | 1.62 | 1.62 | 1.55 | 1.57 | 180.53 Thousand |
EAPH
TTO
SWISS
RBNW
TGAMES
SPOL