ACS, Actividades de Construcción y Servicios, S.A. (ACS.MC)

EUR 47.84

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 42.5 42.88 42.02 42.04 485.88 Thousand
11 Nov, 2024 43.3 43.54 42.7 42.8 1.01 Million
08 Nov, 2024 43.86 44.0 42.98 42.98 410.42 Thousand
07 Nov, 2024 44.4 44.52 43.9 43.9 361.06 Thousand
06 Nov, 2024 44.48 45.38 44.14 44.38 393.42 Thousand
05 Nov, 2024 44.1 44.52 43.96 44.3 345.66 Thousand
04 Nov, 2024 44.7 44.76 44.06 44.06 319.44 Thousand
01 Nov, 2024 44.18 44.7 44.14 44.7 359.15 Thousand
31 Oct, 2024 43.98 44.14 43.8 44.0 554.17 Thousand
30 Oct, 2024 44.46 44.6 43.86 44.22 350.18 Thousand