EUR 56.65
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 33.5 | 33.93 | 33.27 | 33.45 | 423.9 Thousand |
02 Oct, 2023 | 34.13 | 34.28 | 33.65 | 33.72 | 491.79 Thousand |
29 Sep, 2023 | 33.96 | 34.31 | 33.79 | 34.07 | 507.09 Thousand |
28 Sep, 2023 | 33.9 | 33.97 | 33.57 | 33.94 | 465.31 Thousand |
27 Sep, 2023 | 33.94 | 34.18 | 33.69 | 33.8 | 438.21 Thousand |
26 Sep, 2023 | 33.73 | 34.2 | 33.71 | 33.88 | 447.52 Thousand |
25 Sep, 2023 | 34.0 | 34.19 | 33.6 | 33.83 | 1.14 Million |
22 Sep, 2023 | 33.93 | 34.24 | 33.77 | 34.06 | 358.93 Thousand |
21 Sep, 2023 | 34.3 | 34.31 | 33.45 | 34.16 | 459.18 Thousand |
20 Sep, 2023 | 34.19 | 34.49 | 34.18 | 34.36 | 304.6 Thousand |
DP4B
7370
050890
BYL
011790
FSHPU