EUR 56.65
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 33.31 | 33.59 | 32.69 | 33.53 | 503.57 Thousand |
10 Oct, 2023 | 33.28 | 33.63 | 33.19 | 33.44 | 416.66 Thousand |
09 Oct, 2023 | 32.74 | 33.06 | 32.58 | 32.89 | 350.64 Thousand |
06 Oct, 2023 | 32.18 | 33.06 | 32.1 | 32.92 | 452.49 Thousand |
05 Oct, 2023 | 33.5 | 33.5 | 32.03 | 32.03 | 712.92 Thousand |
04 Oct, 2023 | 33.36 | 33.63 | 33.06 | 33.36 | 360.49 Thousand |
03 Oct, 2023 | 33.5 | 33.93 | 33.27 | 33.45 | 423.9 Thousand |
02 Oct, 2023 | 34.13 | 34.28 | 33.65 | 33.72 | 491.79 Thousand |
29 Sep, 2023 | 33.96 | 34.31 | 33.79 | 34.07 | 507.09 Thousand |
28 Sep, 2023 | 33.9 | 33.97 | 33.57 | 33.94 | 465.31 Thousand |
DP4B
7370
050890
BYL
011790
FSHPU