ACS, Actividades de Construcción y Servicios, S.A. (ACS.MC)

EUR 47.84

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 39.41 39.54 39.03 39.3 699.87 Thousand
15 Dec, 2023 39.58 39.78 38.81 39.78 3.06 Million
14 Dec, 2023 39.29 39.79 39.11 39.58 808.73 Thousand
13 Dec, 2023 38.08 39.16 38.08 39.07 1.01 Million
12 Dec, 2023 37.5 38.16 37.5 37.98 592.42 Thousand
11 Dec, 2023 37.47 37.81 37.35 37.46 334.75 Thousand
08 Dec, 2023 37.1 37.51 36.93 37.45 268.81 Thousand
07 Dec, 2023 36.92 37.29 36.8 37.06 397.24 Thousand
06 Dec, 2023 37.35 37.45 37.07 37.07 297.75 Thousand
05 Dec, 2023 37.0 37.2 36.72 37.17 480.08 Thousand