EUR 47.84
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 40.78 | 40.94 | 40.52 | 40.58 | 208.27 Thousand |
19 Aug, 2024 | 40.5 | 40.82 | 40.36 | 40.62 | 1.03 Million |
16 Aug, 2024 | 40.32 | 40.44 | 39.94 | 40.34 | 347.67 Thousand |
15 Aug, 2024 | 39.44 | 40.24 | 39.34 | 40.22 | 256.46 Thousand |
14 Aug, 2024 | 39.4 | 39.52 | 39.2 | 39.4 | 264.05 Thousand |
13 Aug, 2024 | 39.08 | 39.26 | 38.94 | 39.22 | 256.57 Thousand |
12 Aug, 2024 | 39.08 | 39.16 | 38.72 | 38.94 | 287.44 Thousand |
09 Aug, 2024 | 38.7 | 39.16 | 38.44 | 38.92 | 401.72 Thousand |
08 Aug, 2024 | 38.4 | 38.92 | 38.22 | 38.7 | 299.98 Thousand |
07 Aug, 2024 | 38.14 | 38.82 | 37.98 | 38.74 | 383.9 Thousand |
DP4B
7370
050890
BYL
011790
FSHPU