Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 5.63
(1.26%)
EUR 5.63
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.6 | 3.61 | 3.55 | 3.56 | 184.79 Thousand |
| 03 Oct, 2023 | 3.6 | 3.65 | 3.55 | 3.6 | 363.05 Thousand |
| 02 Oct, 2023 | 3.68 | 3.69 | 3.59 | 3.6 | 136.98 Thousand |
| 29 Sep, 2023 | 3.64 | 3.67 | 3.63 | 3.66 | 117.5 Thousand |
| 28 Sep, 2023 | 3.59 | 3.63 | 3.59 | 3.63 | 133.96 Thousand |
| 27 Sep, 2023 | 3.6 | 3.62 | 3.59 | 3.6 | 126.99 Thousand |
| 26 Sep, 2023 | 3.63 | 3.63 | 3.59 | 3.6 | 172.47 Thousand |
| 25 Sep, 2023 | 3.66 | 3.68 | 3.62 | 3.62 | 135.23 Thousand |
| 22 Sep, 2023 | 3.65 | 3.69 | 3.65 | 3.68 | 105.21 Thousand |
| 21 Sep, 2023 | 3.63 | 3.68 | 3.62 | 3.68 | 137.54 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374