RENK Group AG (R3NK.BE)

EUR 54.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 27.46 27.74 26.74 26.9 251.00
21 Feb, 2024 27.4 28.3 26.9 26.9 449.00
20 Feb, 2024 29.88 29.88 27.7 27.7 2896.00
19 Feb, 2024 26.86 29.82 26.86 29.64 5199.00
16 Feb, 2024 26.52 26.52 25.0 25.92 2232.00
15 Feb, 2024 28.28 28.66 26.14 26.92 6021.00
14 Feb, 2024 27.04 28.14 27.04 27.88 2889.00
13 Feb, 2024 22.82 27.12 22.82 27.12 6138.00
12 Feb, 2024 20.26 22.5 20.2 22.22 3030.00
09 Feb, 2024 21.18 21.32 19.58 19.84 1705.00