EUR 13.01
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 12.31 | 12.35 | 12.21 | 12.25 | 12.15 Thousand |
16 May, 2024 | 12.38 | 12.41 | 12.29 | 12.3 | 6996.00 |
15 May, 2024 | 12.22 | 12.5 | 12.17 | 12.5 | 5176.00 |
14 May, 2024 | 12.21 | 12.21 | 12.11 | 12.18 | 3332.00 |
13 May, 2024 | 12.21 | 12.21 | 12.11 | 12.13 | 4092.00 |
10 May, 2024 | 12.05 | 12.28 | 12.05 | 12.28 | 24.05 Thousand |
09 May, 2024 | 11.87 | 12.01 | 11.86 | 12.01 | 10.95 Thousand |
08 May, 2024 | 11.89 | 12.0 | 11.87 | 11.89 | 6085.00 |
07 May, 2024 | 11.7 | 11.89 | 11.67 | 11.75 | 7853.00 |
06 May, 2024 | 11.58 | 11.72 | 11.58 | 11.63 | 12.62 Thousand |
NMTLF
AIX2
0JCK
CITA
MRF
PGHL