Iberdrola, S.A. (IBE1.BE)

EUR 13.01

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 12.23 12.23 12.05 12.06 31.11 Thousand
13 Jun, 2024 12.22 12.3 12.1 12.3 6400.00
12 Jun, 2024 12.09 12.25 12.07 12.08 1261.00
11 Jun, 2024 12.23 12.23 12.0 12.21 22.15 Thousand
10 Jun, 2024 12.1 12.23 12.08 12.23 2773.00
07 Jun, 2024 12.34 12.34 12.15 12.15 2513.00
06 Jun, 2024 12.36 12.39 12.26 12.33 4842.00
05 Jun, 2024 12.43 12.43 12.24 12.24 6615.00
04 Jun, 2024 12.22 12.41 12.22 12.38 14.31 Thousand
03 Jun, 2024 12.21 12.26 12.1 12.26 2481.00