Etsy, Inc. (3E2.BE)

EUR 40.27

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 55.44 56.03 55.41 56.03 159.00
25 Jun, 2024 55.91 56.08 55.44 56.08 12.00
24 Jun, 2024 56.52 56.72 56.05 56.72 639.00
21 Jun, 2024 54.12 56.3 54.12 55.84 499.00
20 Jun, 2024 54.25 54.39 53.72 53.72 73.00
19 Jun, 2024 54.0 54.0 53.62 53.62 10.00
18 Jun, 2024 54.93 54.93 54.2 54.74 196.00
17 Jun, 2024 54.93 55.57 54.61 55.32 132.00
14 Jun, 2024 55.9 55.9 55.0 55.23 37.00
13 Jun, 2024 58.93 58.93 56.97 57.0 419.00