EUR 9.74
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 8.53 | 8.53 | 8.16 | 8.23 | - |
03 Oct, 2023 | 8.47 | 8.63 | 8.47 | 8.55 | - |
02 Oct, 2023 | 8.43 | 8.62 | 8.43 | 8.51 | - |
29 Sep, 2023 | 8.55 | 8.61 | 8.43 | 8.43 | - |
28 Sep, 2023 | 8.7 | 8.72 | 8.44 | 8.52 | - |
27 Sep, 2023 | 8.4 | 8.68 | 8.39 | 8.65 | - |
26 Sep, 2023 | 8.3 | 8.39 | 8.29 | 8.36 | - |
25 Sep, 2023 | 8.43 | 8.43 | 8.29 | 8.35 | - |
22 Sep, 2023 | 8.13 | 8.49 | 8.13 | 8.42 | - |
21 Sep, 2023 | 8.06 | 8.16 | 8.06 | 8.11 | - |
ALCIS
300650
RNLSY
SFLM
GBTG
600388