2020 Bulkers Ltd. (0FF.BE)

EUR 9.74

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 8.53 8.53 8.16 8.23 -
03 Oct, 2023 8.47 8.63 8.47 8.55 -
02 Oct, 2023 8.43 8.62 8.43 8.51 -
29 Sep, 2023 8.55 8.61 8.43 8.43 -
28 Sep, 2023 8.7 8.72 8.44 8.52 -
27 Sep, 2023 8.4 8.68 8.39 8.65 -
26 Sep, 2023 8.3 8.39 8.29 8.36 -
25 Sep, 2023 8.43 8.43 8.29 8.35 -
22 Sep, 2023 8.13 8.49 8.13 8.42 -
21 Sep, 2023 8.06 8.16 8.06 8.11 -