2020 Bulkers Ltd. (0FF.BE)

EUR 9.74

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.3 8.39 8.29 8.36 -
25 Sep, 2023 8.43 8.43 8.29 8.35 -
22 Sep, 2023 8.13 8.49 8.13 8.42 -
21 Sep, 2023 8.06 8.16 8.06 8.11 -
20 Sep, 2023 8.29 8.29 8.13 8.13 -
19 Sep, 2023 8.01 8.29 8.01 8.29 -
18 Sep, 2023 8.27 8.27 7.96 8.07 -
15 Sep, 2023 8.5 8.5 8.28 8.29 -
14 Sep, 2023 8.07 8.45 8.07 8.45 -