2020 Bulkers Ltd. (0FF.BE)

EUR 9.74

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8.87 8.88 8.67 8.68 -
10 Oct, 2023 8.82 8.9 8.71 8.87 -
09 Oct, 2023 8.67 8.82 8.61 8.82 -
06 Oct, 2023 8.39 8.74 8.39 8.74 -
05 Oct, 2023 8.24 8.44 8.22 8.42 -
04 Oct, 2023 8.53 8.53 8.16 8.23 -
03 Oct, 2023 8.47 8.63 8.47 8.55 -
02 Oct, 2023 8.43 8.62 8.43 8.51 -
29 Sep, 2023 8.55 8.61 8.43 8.43 -
28 Sep, 2023 8.7 8.72 8.44 8.52 -