EUR 9.74
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 8.3 | 8.39 | 8.29 | 8.36 | - |
25 Sep, 2023 | 8.43 | 8.43 | 8.29 | 8.35 | - |
22 Sep, 2023 | 8.13 | 8.49 | 8.13 | 8.42 | - |
21 Sep, 2023 | 8.06 | 8.16 | 8.06 | 8.11 | - |
20 Sep, 2023 | 8.29 | 8.29 | 8.13 | 8.13 | - |
19 Sep, 2023 | 8.01 | 8.29 | 8.01 | 8.29 | - |
18 Sep, 2023 | 8.27 | 8.27 | 7.96 | 8.07 | - |
15 Sep, 2023 | 8.5 | 8.5 | 8.28 | 8.29 | - |
14 Sep, 2023 | 8.07 | 8.45 | 8.07 | 8.45 | - |
ALCIS
300650
RNLSY
SFLM
GBTG
600388