Piraeus Financial Holdings S.A. (TPEIR.AT)
EUR 5.15
(4.91%)
EUR 5.15
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.62 | 5.64 | 5.56 | 5.63 | 3.2 Million |
| 05 Jun, 2025 | 5.54 | 5.62 | 5.51 | 5.62 | 11.56 Million |
| 04 Jun, 2025 | 5.58 | 5.61 | 5.49 | 5.54 | 5.33 Million |
| 03 Jun, 2025 | 5.53 | 5.65 | 5.49 | 5.51 | 6.14 Million |
| 02 Jun, 2025 | 5.87 | 5.92 | 5.8 | 5.82 | 6.48 Million |
| 30 May, 2025 | 6.07 | 6.14 | 5.87 | 5.87 | 24.21 Million |
| 29 May, 2025 | 6.1 | 6.15 | 6.01 | 6.07 | 6.53 Million |
| 28 May, 2025 | 5.88 | 6.08 | 5.88 | 6.08 | 9.78 Million |
| 27 May, 2025 | 5.78 | 5.87 | 5.77 | 5.82 | 5.14 Million |
| 26 May, 2025 | 5.67 | 5.79 | 5.67 | 5.75 | 3.28 Million |
603682
CHAMBLFERT
600796
1036
COEPW
AMPL