EUR 13.3
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 13.78 | 13.82 | 13.46 | 13.72 | 29.12 Thousand |
13 May, 2025 | 13.84 | 13.92 | 13.64 | 13.78 | 43.56 Thousand |
12 May, 2025 | 14.0 | 14.0 | 13.78 | 13.8 | 16.97 Thousand |
09 May, 2025 | 14.0 | 14.04 | 13.72 | 13.84 | 32.14 Thousand |
08 May, 2025 | 14.2 | 14.2 | 13.9 | 13.9 | 23.35 Thousand |
07 May, 2025 | 13.84 | 14.0 | 13.78 | 14.0 | 28.3 Thousand |
06 May, 2025 | 13.84 | 13.96 | 13.68 | 13.84 | 48.72 Thousand |
05 May, 2025 | 13.3 | 13.84 | 13.26 | 13.84 | 23.39 Thousand |
02 May, 2025 | 13.42 | 13.42 | 13.12 | 13.3 | 13.5 Thousand |
30 Apr, 2025 | 13.28 | 13.78 | 13.26 | 13.5 | 30.91 Thousand |
0N08
UTRN
2949
APN
6543
EMMS