EUR 13.3
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 13.1 | 13.42 | 12.88 | 13.14 | 59.99 Thousand |
22 May, 2025 | 13.9 | 13.9 | 13.4 | 13.44 | 66.3 Thousand |
21 May, 2025 | 13.72 | 14.04 | 13.68 | 14.0 | 43.17 Thousand |
20 May, 2025 | 13.92 | 13.92 | 13.58 | 13.7 | 33.41 Thousand |
19 May, 2025 | 13.82 | 13.98 | 13.8 | 13.98 | 59.69 Thousand |
16 May, 2025 | 13.8 | 13.94 | 13.66 | 13.94 | 15.84 Thousand |
15 May, 2025 | 13.7 | 13.78 | 13.48 | 13.78 | 62.61 Thousand |
14 May, 2025 | 13.78 | 13.82 | 13.46 | 13.72 | 29.12 Thousand |
13 May, 2025 | 13.84 | 13.92 | 13.64 | 13.78 | 43.56 Thousand |
12 May, 2025 | 14.0 | 14.0 | 13.78 | 13.8 | 16.97 Thousand |
0N08
UTRN
2949
APN
6543
EMMS