EUR 13.59
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 10.55 | 10.7 | 10.1 | 10.46 | 1.29 Million |
02 Aug, 2024 | 11.39 | 11.4 | 11.14 | 11.18 | 457.63 Thousand |
01 Aug, 2024 | 11.62 | 11.75 | 11.45 | 11.5 | 200.17 Thousand |
31 Jul, 2024 | 11.43 | 11.77 | 11.43 | 11.77 | 396.07 Thousand |
30 Jul, 2024 | 11.77 | 11.77 | 11.54 | 11.54 | 144.79 Thousand |
29 Jul, 2024 | 11.63 | 11.76 | 11.47 | 11.73 | 191.25 Thousand |
26 Jul, 2024 | 11.4 | 11.8 | 11.4 | 11.63 | 3.79 Million |
25 Jul, 2024 | 11.4 | 11.63 | 11.32 | 11.5 | 152.23 Thousand |
24 Jul, 2024 | 11.68 | 11.68 | 11.45 | 11.53 | 140.01 Thousand |
23 Jul, 2024 | 11.5 | 11.76 | 11.5 | 11.7 | 222.74 Thousand |
3467
603790
NFCX
0RP4
HPGLY
SHG