EUR 13.59
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 11.52 | 11.63 | 11.46 | 11.62 | 157.17 Thousand |
16 Aug, 2024 | 11.64 | 11.73 | 11.41 | 11.52 | 327.98 Thousand |
14 Aug, 2024 | 11.7 | 11.72 | 11.58 | 11.63 | 355.63 Thousand |
13 Aug, 2024 | 11.48 | 11.67 | 11.37 | 11.64 | 422.69 Thousand |
12 Aug, 2024 | 11.17 | 11.49 | 11.17 | 11.49 | 316.16 Thousand |
09 Aug, 2024 | 11.11 | 11.23 | 11.09 | 11.17 | 392.34 Thousand |
08 Aug, 2024 | 11.1 | 11.15 | 10.91 | 11.0 | 453.04 Thousand |
07 Aug, 2024 | 11.2 | 11.33 | 10.95 | 11.16 | 697.79 Thousand |
06 Aug, 2024 | 10.7 | 11.06 | 10.55 | 11.02 | 712.01 Thousand |
05 Aug, 2024 | 10.55 | 10.7 | 10.1 | 10.46 | 1.29 Million |
3467
603790
NFCX
0RP4
HPGLY
SHG