EUR 15.9
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 13.06 | 13.2 | 13.0 | 13.1 | 100.11 Thousand |
23 Sep, 2024 | 13.0 | 13.08 | 12.9 | 13.0 | 52.87 Thousand |
20 Sep, 2024 | 12.96 | 13.34 | 12.92 | 13.34 | 115.78 Thousand |
19 Sep, 2024 | 12.9 | 13.08 | 12.82 | 12.98 | 62.03 Thousand |
18 Sep, 2024 | 12.88 | 13.0 | 12.8 | 12.98 | 13.89 Thousand |
17 Sep, 2024 | 12.9 | 13.04 | 12.86 | 13.0 | 19.3 Thousand |
16 Sep, 2024 | 12.8 | 13.1 | 12.8 | 13.0 | 30.94 Thousand |
13 Sep, 2024 | 12.84 | 13.2 | 12.84 | 13.0 | 46.11 Thousand |
12 Sep, 2024 | 12.76 | 13.2 | 12.76 | 13.0 | 35.59 Thousand |
11 Sep, 2024 | 12.94 | 12.94 | 12.74 | 12.92 | 14.79 Thousand |
OKDBV
XEL
RTRFF
ECH
2100
IVIXF