Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 20.58
(1.38%)
EUR 20.58
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 24.66 | 25.02 | 24.62 | 24.68 | 92.06 Thousand |
| 17 Jun, 2024 | 24.4 | 24.88 | 24.4 | 24.4 | 92.25 Thousand |
| 14 Jun, 2024 | 25.08 | 25.2 | 24.4 | 24.4 | 211.85 Thousand |
| 13 Jun, 2024 | 25.5 | 25.96 | 25.12 | 25.12 | 118.09 Thousand |
| 12 Jun, 2024 | 25.9 | 26.02 | 25.2 | 25.36 | 186.52 Thousand |
| 11 Jun, 2024 | 25.7 | 26.18 | 25.7 | 25.76 | 97.09 Thousand |
| 10 Jun, 2024 | 26.1 | 26.1 | 25.66 | 25.7 | 126.18 Thousand |
| 07 Jun, 2024 | 26.7 | 27.04 | 26.12 | 26.12 | 132.07 Thousand |
| 06 Jun, 2024 | 26.24 | 26.74 | 26.16 | 26.7 | 107.26 Thousand |
| 05 Jun, 2024 | 25.92 | 26.32 | 25.92 | 26.06 | 168.55 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF