EUR 0.81
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 0.79 | 0.8 | 0.77 | 0.77 | 252.98 Thousand |
20 Dec, 2023 | 0.83 | 0.83 | 0.79 | 0.8 | 340.88 Thousand |
19 Dec, 2023 | 0.82 | 0.83 | 0.8 | 0.83 | 125.83 Thousand |
18 Dec, 2023 | 0.83 | 0.83 | 0.8 | 0.82 | 301.64 Thousand |
15 Dec, 2023 | 0.82 | 0.83 | 0.8 | 0.82 | 608.5 Thousand |
14 Dec, 2023 | 0.78 | 0.82 | 0.78 | 0.82 | 767.09 Thousand |
13 Dec, 2023 | 0.77 | 0.78 | 0.76 | 0.78 | 770.47 Thousand |
12 Dec, 2023 | 0.77 | 0.77 | 0.75 | 0.75 | 340.48 Thousand |
11 Dec, 2023 | 0.77 | 0.77 | 0.76 | 0.77 | 358.56 Thousand |
08 Dec, 2023 | 0.77 | 0.78 | 0.74 | 0.74 | 842.24 Thousand |
300345
BTAFF
6806
CTPNV
2327
UCASU