EUR 0.81
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.81 | 0.81 | 0.78 | 0.8 | 126.81 Thousand |
29 Dec, 2023 | 0.77 | 0.8 | 0.77 | 0.8 | 210.5 Thousand |
28 Dec, 2023 | 0.79 | 0.79 | 0.78 | 0.78 | 45.51 Thousand |
27 Dec, 2023 | 0.79 | 0.81 | 0.79 | 0.79 | 114.24 Thousand |
22 Dec, 2023 | 0.78 | 0.79 | 0.76 | 0.79 | 189.45 Thousand |
21 Dec, 2023 | 0.79 | 0.8 | 0.77 | 0.77 | 252.98 Thousand |
20 Dec, 2023 | 0.83 | 0.83 | 0.79 | 0.8 | 340.88 Thousand |
19 Dec, 2023 | 0.82 | 0.83 | 0.8 | 0.83 | 125.83 Thousand |
18 Dec, 2023 | 0.83 | 0.83 | 0.8 | 0.82 | 301.64 Thousand |
15 Dec, 2023 | 0.82 | 0.83 | 0.8 | 0.82 | 608.5 Thousand |
300345
BTAFF
6806
CTPNV
2327
UCASU