EUR 0.81
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 0.81 | 0.81 | 0.78 | 0.79 | 90.58 Thousand |
15 Jan, 2024 | 0.8 | 0.81 | 0.79 | 0.81 | 60.61 Thousand |
12 Jan, 2024 | 0.81 | 0.81 | 0.79 | 0.8 | 185.28 Thousand |
11 Jan, 2024 | 0.83 | 0.84 | 0.8 | 0.81 | 183.09 Thousand |
10 Jan, 2024 | 0.83 | 0.83 | 0.82 | 0.82 | 223.18 Thousand |
09 Jan, 2024 | 0.8 | 0.84 | 0.8 | 0.83 | 509.1 Thousand |
08 Jan, 2024 | 0.8 | 0.81 | 0.79 | 0.8 | 169.91 Thousand |
05 Jan, 2024 | 0.81 | 0.81 | 0.78 | 0.79 | 97.15 Thousand |
04 Jan, 2024 | 0.78 | 0.8 | 0.77 | 0.8 | 169.16 Thousand |
03 Jan, 2024 | 0.8 | 0.8 | 0.78 | 0.78 | 141.14 Thousand |
300345
BTAFF
6806
CTPNV
2327
UCASU