LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.81 | 6.91 | 6.8 | 6.8 | 67.54 Thousand |
| 21 May, 2024 | 6.88 | 6.88 | 6.77 | 6.84 | 76.43 Thousand |
| 20 May, 2024 | 6.72 | 6.85 | 6.72 | 6.85 | 94.09 Thousand |
| 17 May, 2024 | 6.9 | 7.0 | 6.71 | 6.72 | 153.69 Thousand |
| 16 May, 2024 | 7.1 | 7.1 | 6.9 | 6.9 | 57.37 Thousand |
| 15 May, 2024 | 6.93 | 7.08 | 6.92 | 7.08 | 107.72 Thousand |
| 14 May, 2024 | 7.06 | 7.07 | 6.94 | 6.99 | 81.96 Thousand |
| 13 May, 2024 | 7.1 | 7.11 | 7.0 | 7.07 | 71.51 Thousand |
| 10 May, 2024 | 7.06 | 7.1 | 7.0 | 7.1 | 85.6 Thousand |
| 09 May, 2024 | 6.95 | 7.06 | 6.9 | 7.06 | 179.73 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP