Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.08 2.08 2.08 2.08 -
12 Oct, 2023 2.08 2.08 2.08 2.08 -
11 Oct, 2023 2.08 2.08 2.08 2.08 -
10 Oct, 2023 2.08 2.08 2.08 2.08 -
09 Oct, 2023 2.08 2.08 2.08 2.08 -
06 Oct, 2023 2.08 2.26 2.08 2.08 22.00
05 Oct, 2023 2.1 2.1 2.06 2.08 700.00
04 Oct, 2023 2.22 2.22 2.18 2.2 960.00
03 Oct, 2023 2.34 2.34 2.34 2.34 -
02 Oct, 2023 2.34 2.34 2.34 2.34 -