Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.05
(-1.87%)
EUR 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 191.00 |
| 03 Nov, 2023 | 1.24 | 1.24 | 1.21 | 1.24 | 2216.00 |
| 02 Nov, 2023 | 1.25 | 1.27 | 1.2 | 1.25 | 5338.00 |
| 01 Nov, 2023 | 1.23 | 1.23 | 1.2 | 1.22 | 1398.00 |
| 31 Oct, 2023 | 1.22 | 1.25 | 1.22 | 1.24 | 191.00 |
| 30 Oct, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 25.00 |
| 27 Oct, 2023 | 1.2 | 1.23 | 1.19 | 1.23 | 1592.00 |
| 26 Oct, 2023 | 1.18 | 1.27 | 1.18 | 1.25 | 1375.00 |
| 25 Oct, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 10.00 |
| 24 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 850.00 |
WF
6920
RONY
LTSRF
GCG
PLAT