Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 0.98
(0.0%)
EUR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 368.81 Thousand |
| 30 Apr, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 442.7 Thousand |
| 29 Apr, 2024 | 1.15 | 1.16 | 1.13 | 1.16 | 468.66 Thousand |
| 26 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 423.97 Thousand |
| 25 Apr, 2024 | 1.14 | 1.17 | 1.12 | 1.13 | 786.36 Thousand |
| 24 Apr, 2024 | 1.17 | 1.18 | 1.14 | 1.14 | 1.13 Million |
| 23 Apr, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 1.67 Million |
| 22 Apr, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 1.12 Million |
| 19 Apr, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 927.9 Thousand |
| 18 Apr, 2024 | 1.05 | 1.08 | 1.03 | 1.08 | 894.26 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N