Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 4.75
(-0.11%)
EUR 4.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.86 | 4.86 | 4.79 | 4.85 | 130.63 Thousand |
| 01 Nov, 2024 | 4.9 | 4.92 | 4.81 | 4.85 | 138.16 Thousand |
| 31 Oct, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 114.14 Thousand |
| 30 Oct, 2024 | 4.88 | 4.88 | 4.78 | 4.87 | 324.13 Thousand |
| 29 Oct, 2024 | 5.02 | 5.07 | 4.96 | 5.07 | 327.29 Thousand |
| 25 Oct, 2024 | 4.86 | 5.03 | 4.86 | 5.02 | 164.86 Thousand |
| 24 Oct, 2024 | 4.7 | 4.84 | 4.65 | 4.84 | 541.95 Thousand |
| 23 Oct, 2024 | 4.64 | 4.75 | 4.45 | 4.7 | 372.6 Thousand |
| 22 Oct, 2024 | 4.68 | 4.68 | 4.62 | 4.64 | 67.13 Thousand |
| 21 Oct, 2024 | 4.65 | 4.72 | 4.61 | 4.7 | 112.63 Thousand |
TCANF
META
2QO
FINN
2700
8053