Ilyda SA (ILYDA.AT)
EUR 2.24
(17.28%)
EUR 2.24
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.27 | 1.28 | 1.23 | 1.27 | 37.71 Thousand |
| 18 Oct, 2024 | 1.32 | 1.35 | 1.27 | 1.3 | 46.58 Thousand |
| 17 Oct, 2024 | 1.35 | 1.37 | 1.33 | 1.33 | 45.82 Thousand |
| 16 Oct, 2024 | 1.28 | 1.37 | 1.28 | 1.35 | 120.98 Thousand |
| 15 Oct, 2024 | 1.27 | 1.29 | 1.25 | 1.28 | 18.43 Thousand |
| 14 Oct, 2024 | 1.29 | 1.31 | 1.26 | 1.27 | 13.56 Thousand |
| 11 Oct, 2024 | 1.28 | 1.28 | 1.23 | 1.27 | 11.08 Thousand |
| 10 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 09 Oct, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 19.06 Thousand |
| 08 Oct, 2024 | 1.22 | 1.29 | 1.21 | 1.27 | 41.56 Thousand |
LTUS
SRAX
600667
QGEN
CAT-A
TNISF