Ilyda SA (ILYDA.AT)
EUR 2.24
(17.28%)
EUR 2.24
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.15 | 1.19 | 1.13 | 1.17 | 10.92 Thousand |
| 04 Nov, 2024 | 1.2 | 1.2 | 1.12 | 1.14 | 43.42 Thousand |
| 01 Nov, 2024 | 1.23 | 1.25 | 1.18 | 1.18 | 26.29 Thousand |
| 31 Oct, 2024 | 1.21 | 1.23 | 1.18 | 1.23 | 14.61 Thousand |
| 30 Oct, 2024 | 1.25 | 1.25 | 1.19 | 1.21 | 18.16 Thousand |
| 29 Oct, 2024 | 1.17 | 1.25 | 1.17 | 1.24 | 13.76 Thousand |
| 25 Oct, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 18.27 Thousand |
| 24 Oct, 2024 | 1.25 | 1.27 | 1.22 | 1.23 | 10.96 Thousand |
| 23 Oct, 2024 | 1.21 | 1.25 | 1.2 | 1.25 | 29.19 Thousand |
| 22 Oct, 2024 | 1.27 | 1.31 | 1.23 | 1.23 | 30.79 Thousand |
LTUS
SRAX
600667
QGEN
CAT-A
TNISF